(MTBA)
NYSE: MTBA
· Real-Time Price · USD
49.76
-0.07 (-0.14%)
At close: May 05, 2025, 3:59 PM
49.74
-0.04%
After-hours: May 05, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 49.81 | n/a | 49.82 | n/a | 49.70 | n/a | 49.74 | n/a | n/a | 117,806 |
| May 2, 2025 | 49.86 | n/a | 49.91 | n/a | 49.77 | n/a | 49.83 | n/a | 0.18% | 116,809 |
| May 1, 2025 | 50.08 | n/a | 50.10 | n/a | 49.92 | n/a | 49.95 | n/a | 0.24% | 246,404 |
| Apr 30, 2025 | 50.00 | 50.00 | 50.10 | 50.10 | 49.96 | 49.96 | 50.05 | 50.05 | 0.20% | 173,800 |
| Apr 29, 2025 | 49.98 | 49.98 | 50.08 | 50.08 | 49.93 | 49.93 | 50.06 | 50.06 | 0.02% | 172,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.