Mettler-Toledo Internatio... (MTD)
NYSE: MTD
· Real-Time Price · USD
1182.83
27.41 (2.37%)
At close: Jun 16, 2025, 3:59 PM
1182.85
0.00%
After-hours: Jun 16, 2025, 06:02 PM EDT
Mettler-Toledo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1164.71 | 1186.82 | 1150.36 | 1182.85 | 1182.85 | n/a | 132,271 |
| Jun 13, 2025 | 1171.79 | 1180.71 | 1153.65 | 1155.42 | 1155.42 | -2.32% | 109,215 |
| Jun 12, 2025 | 1184.24 | 1197.57 | 1182.62 | 1188.21 | 1188.21 | 2.84% | 165,742 |
| Jun 11, 2025 | 1215.39 | 1233.69 | 1191.12 | 1192.98 | 1192.98 | 0.40% | 264,500 |
| Jun 10, 2025 | 1203.90 | 1225.65 | 1193.67 | 1216.57 | 1216.57 | 1.98% | 191,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.