Mettler-Toledo Internatio... (MTD)
NYSE: MTD
· Real-Time Price · USD
1062.84
-7.73 (-0.72%)
At close: May 01, 2025, 3:35 PM
Mettler-Toledo International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1058.34 | n/a | 1074.33 | n/a | 1045.79 | n/a | 1070.57 | n/a | n/a | 171,474 |
| Apr 29, 2025 | 1056.64 | n/a | 1077.36 | n/a | 1041.46 | n/a | 1065.23 | n/a | -0.50% | 210,822 |
| Apr 28, 2025 | 1067.19 | n/a | 1100.18 | n/a | 1049.21 | n/a | 1061.46 | n/a | -0.35% | 194,900 |
| Apr 25, 2025 | 1060.10 | 1060.10 | 1070.81 | 1070.81 | 1048.78 | 1048.78 | 1061.79 | 1061.79 | 0.03% | 165,723 |
| Apr 24, 2025 | 1042.57 | 1042.57 | 1075.04 | 1075.04 | 1031.76 | 1031.76 | 1075.00 | 1075.00 | 1.24% | 267,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.