Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK
· Real-Time Price · USD
2.28
0.13 (6.05%)
At close: Aug 20, 2025, 10:58 AM
MTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.39 | 2.42 | 2.15 | 2.15 | 2.15 | -8.51% | 41,841 |
| Aug 18, 2025 | 2.33 | 2.52 | 2.26 | 2.35 | 2.35 | 0.43% | 37,736 |
| Aug 15, 2025 | 2.37 | 2.50 | 2.33 | 2.34 | 2.34 | -2.90% | 14,628 |
| Aug 14, 2025 | 2.55 | 2.55 | 2.37 | 2.41 | 2.41 | -5.86% | 22,168 |
| Aug 13, 2025 | 2.46 | 2.59 | 2.40 | 2.56 | 2.56 | 2.40% | 48,816 |
| Aug 12, 2025 | 2.32 | 2.60 | 2.32 | 2.50 | 2.50 | 6.38% | 16,323 |
| Aug 11, 2025 | 2.64 | 2.70 | 2.35 | 2.35 | 2.35 | -11.32% | 119,443 |
| Aug 8, 2025 | 2.66 | 2.72 | 2.65 | 2.65 | 2.65 | 0.00% | 11,136 |
| Aug 7, 2025 | 2.55 | 2.78 | 2.55 | 2.65 | 2.65 | 1.92% | 44,100 |
| Aug 6, 2025 | 2.68 | 2.77 | 2.60 | 2.60 | 2.60 | -3.35% | 24,600 |
| Aug 5, 2025 | 2.70 | 2.87 | 2.55 | 2.69 | 2.69 | 0.37% | 92,214 |
| Aug 4, 2025 | 2.70 | 2.84 | 2.65 | 2.68 | 2.68 | 0.00% | 39,100 |
| Aug 1, 2025 | 2.82 | 2.90 | 2.57 | 2.68 | 2.68 | -6.94% | 50,235 |
| Jul 31, 2025 | 3.02 | 3.17 | 2.85 | 2.88 | 2.88 | -4.64% | 60,582 |
| Jul 30, 2025 | 3.13 | 3.20 | 2.97 | 3.02 | 3.02 | -3.21% | 51,417 |
| Jul 29, 2025 | 3.16 | 3.28 | 3.11 | 3.12 | 3.12 | -2.80% | 29,000 |
| Jul 28, 2025 | 3.29 | 3.44 | 3.12 | 3.21 | 3.21 | -3.31% | 91,100 |
| Jul 25, 2025 | 3.39 | 3.45 | 3.30 | 3.32 | 3.32 | -2.06% | 12,911 |
| Jul 24, 2025 | 3.37 | 3.48 | 3.31 | 3.39 | 3.39 | 0.59% | 26,463 |
| Jul 23, 2025 | 3.35 | 3.49 | 3.30 | 3.37 | 3.37 | 0.30% | 85,800 |