Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK
· Real-Time Price · USD
2.88
-0.11 (-3.68%)
At close: Jun 17, 2025, 10:31 AM
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.15 | 3.18 | 2.65 | 2.99 | 2.99 | n/a | 334,261 |
| Jun 13, 2025 | 2.72 | 3.14 | 2.45 | 3.06 | 3.06 | 2.34% | 942,301 |
| Jun 12, 2025 | 2.45 | 2.75 | 2.39 | 2.50 | 2.50 | -18.30% | 141,540 |
| Jun 11, 2025 | 2.59 | 2.59 | 2.46 | 2.53 | 2.53 | 1.20% | 25,500 |
| Jun 10, 2025 | 2.41 | 2.58 | 2.39 | 2.58 | 2.58 | 1.98% | 31,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.