Mingteng International Co... (MTEN)
NASDAQ: MTEN
· Real-Time Price · USD
7.58
-0.12 (-1.56%)
At close: May 01, 2025, 3:59 PM
7.58
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Mingteng International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.10 | n/a | 8.24 | n/a | 7.04 | n/a | 7.70 | n/a | n/a | 43,388 |
| Apr 29, 2025 | 7.49 | n/a | 7.70 | n/a | 7.10 | n/a | 7.35 | n/a | -4.55% | 50,734 |
| Apr 28, 2025 | 7.40 | n/a | 7.75 | n/a | 7.30 | n/a | 7.32 | n/a | -0.41% | 28,700 |
| Apr 25, 2025 | 7.31 | 7.31 | 7.69 | 7.69 | 6.90 | 6.90 | 7.24 | 7.24 | -1.09% | 24,998 |
| Apr 24, 2025 | 7.60 | 7.60 | 8.50 | 8.50 | 7.08 | 7.08 | 7.49 | 7.49 | 3.45% | 196,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.