Mannatech (MTEX)
NASDAQ: MTEX
· Real-Time Price · USD
9.35
-0.05 (-0.53%)
At close: Jun 17, 2025, 10:47 AM
Mannatech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | n/a | 879 |
| Jun 13, 2025 | 9.56 | 9.56 | 9.40 | 9.40 | 9.40 | 0.53% | 1,823 |
| Jun 12, 2025 | 9.15 | 10.07 | 9.15 | 9.56 | 9.56 | 1.70% | 2,324 |
| Jun 11, 2025 | 10.19 | 10.46 | 9.51 | 10.46 | 10.46 | 9.41% | 2,500 |
| Jun 10, 2025 | 11.36 | 11.36 | 10.05 | 10.58 | 10.58 | 1.15% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.