M3 Inc. (MTHRY)
PNK: MTHRY
· Real-Time Price · USD
6.16
-0.05 (-0.81%)
At close: May 01, 2025, 3:56 PM
M3 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.01 | n/a | 6.17 | n/a | 6.01 | n/a | 6.13 | n/a | n/a | 2,592 |
| Apr 30, 2025 | 6.08 | n/a | 6.21 | n/a | 6.08 | n/a | 6.21 | n/a | 1.31% | 5,200 |
| Apr 29, 2025 | 6.26 | n/a | 6.27 | n/a | 5.99 | n/a | 6.23 | n/a | 0.32% | 6,000 |
| Apr 28, 2025 | 6.09 | n/a | 6.36 | n/a | 5.95 | n/a | 6.36 | n/a | 2.09% | 6,500 |
| Apr 25, 2025 | 5.93 | 5.88 | 6.06 | 5.95 | 5.84 | 5.88 | 5.95 | 5.95 | -6.45% | 69,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.