Materialise N.V. (MTLS)
NASDAQ: MTLS
· Real-Time Price · USD
6.14
0.29 (4.96%)
At close: Oct 03, 2025, 3:59 PM
6.24
1.63%
After-hours: Oct 03, 2025, 05:09 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.57K
Below Average
FTD / Avg. Volume
1.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Materialise N.V. has
1,567
shares failed to deliver, representing 1.11%
of the average daily volume of
141,000.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.11 | 1,567 | +11953.85% |
| Aug 14, 2025 | 5.18 | 13 | -99.78% |
| Jun 18, 2025 | 5.49 | 5,901 | +1721.30% |
| May 16, 2025 | 5.36 | 324 | -89.41% |
| Apr 25, 2025 | 5.16 | 3,059 | +15.43% |
| Mar 18, 2025 | 5.29 | 2,650 | +37757.14% |
| Jan 17, 2025 | 7.6 | 7 | -82.50% |
| Dec 26, 2024 | 7.37 | 40 | -86.11% |
| Nov 14, 2024 | 7.16 | 288 | -85.12% |
| Oct 30, 2024 | 6.17 | 1,935 | +1148.39% |
| Aug 05, 2024 | 5.57 | 155 | +3775.00% |
| Jun 11, 2024 | 5.24 | 4 | -94.67% |
| Apr 24, 2024 | 5.27 | 75 | -89.73% |
| Mar 26, 2024 | 5.02 | 730 | +195.55% |
| Jan 18, 2024 | 5.96 | 247 | +41.14% |
| Oct 30, 2023 | 5.47 | 175 | -59.30% |
| Sep 29, 2023 | 5.49 | 430 | -50.40% |
| Aug 14, 2023 | 7.26 | 867 | +238.67% |
| Jul 31, 2023 | 7.98 | 256 | +197.67% |
| Jun 30, 2023 | 8.64 | 86 | +855.56% |
| Apr 28, 2023 | 8.99 | 9 | -91.26% |
| Mar 31, 2023 | 8.3 | 103 | -97.46% |
| Feb 28, 2023 | 8.6 | 4,061 | +790.57% |
| Jan 23, 2023 | 10.23 | 456 | n/a |