Vail Resorts Inc. (MTN)
NYSE: MTN
· Real-Time Price · USD
154.20
-1.17 (-0.75%)
At close: Aug 20, 2025, 3:59 PM
154.64
0.29%
After-hours: Aug 20, 2025, 05:29 PM EDT
MTN Option Overview
Overview for all option chains of MTN. As of August 21, 2025, MTN options have an IV of 50.8% and an IV rank of 105.45%. The volume is 121 contracts, which is 54.26% of average daily volume of 223 contracts. The volume put-call ratio is 6.56, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
50.8%IV Rank
105.45%Historical Volatility
25.04%IV Low
32.04% on Dec 18, 2024IV High
49.83% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
12,455Put-Call Ratio
0.94Put Open Interest
6,041Call Open Interest
6,414Open Interest Avg (30-day)
11,243Today vs Open Interest Avg (30-day)
110.78%Option Volume
Today's Volume
121Put-Call Ratio
6.56Put Volume
105Call Volume
16Volume Avg (30-day)
223Today vs Volume Avg (30-day)
54.26%Option Chain Statistics
This table provides a comprehensive overview of all MTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 42 | 14 | 3,312 | 1,265 | 0.38 | 50.8% | 155 |
| Oct 17, 2025 | 2 | 2 | 1 | 888 | 886 | 1 | 43.73% | 150 |
| Dec 19, 2025 | 3 | 52 | 17.33 | 1,318 | 3,662 | 2.78 | 40.24% | 160 |
| Jan 16, 2026 | 8 | 9 | 1.12 | 868 | 226 | 0.26 | 34.92% | 155 |
| Apr 17, 2026 | 0 | 0 | 0 | 27 | 2 | 0.07 | 32.78% | 130 |
| Jun 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 15.02% | 990 |