Matinas BioPharma Inc. (MTNB)
AMEX: MTNB
· Real-Time Price · USD
0.94
0.10 (11.90%)
At close: Jun 16, 2025, 3:59 PM
0.88
-6.35%
Pre-market: Jun 17, 2025, 09:09 AM EDT
Matinas BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.84 | 1.19 | 0.84 | 0.93 | 0.93 | n/a | 4,194,578 |
| Jun 13, 2025 | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | -9.68% | 66,947 |
| Jun 12, 2025 | 0.97 | 1.00 | 0.86 | 0.88 | 0.88 | 4.76% | 184,149 |
| Jun 11, 2025 | 0.88 | 1.08 | 0.88 | 1.04 | 1.04 | 18.18% | 857,518 |
| Jun 10, 2025 | 0.86 | 0.90 | 0.86 | 0.88 | 0.88 | -15.38% | 77,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.