MTN Group Limited (MTNOY)
OTC: MTNOY
· Real-Time Price · USD
7.23
-0.33 (-4.37%)
At close: Jun 17, 2025, 10:12 AM
MTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.55 | 7.56 | 7.48 | 7.56 | 7.56 | n/a | 2,651 |
| Jun 13, 2025 | 7.52 | 7.64 | 7.38 | 7.45 | 7.45 | -1.46% | 10,002 |
| Jun 12, 2025 | 7.56 | 7.61 | 7.51 | 7.61 | 7.61 | 2.15% | 11,100 |
| Jun 11, 2025 | 7.46 | 7.52 | 7.34 | 7.35 | 7.35 | -3.42% | 35,005 |
| Jun 10, 2025 | 7.50 | 7.72 | 7.50 | 7.61 | 7.61 | 3.54% | 5,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.