MTN Group Limited (MTNOY)
OTC: MTNOY
· Real-Time Price · USD
8.55
0.18 (2.15%)
At close: Oct 03, 2025, 3:57 PM
8.58
0.35%
After-hours: Oct 03, 2025, 03:20 PM EDT
MTNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.45 | 8.58 | 8.45 | 8.55 | 8.55 | 2.15% | 15,468 |
| Oct 2, 2025 | 8.59 | 8.59 | 8.29 | 8.37 | 8.37 | -2.67% | 13,600 |
| Oct 1, 2025 | 8.57 | 8.66 | 8.51 | 8.60 | 8.60 | 2.99% | 55,200 |
| Sep 30, 2025 | 8.15 | 8.35 | 8.13 | 8.35 | 8.35 | 2.58% | 33,800 |
| Sep 29, 2025 | 8.00 | 8.14 | 8.00 | 8.14 | 8.14 | 0.37% | 2,430 |
| Sep 26, 2025 | 7.91 | 8.12 | 7.91 | 8.11 | 8.11 | 4.38% | 7,717 |
| Sep 25, 2025 | 7.80 | 7.84 | 7.76 | 7.77 | 7.77 | -1.52% | 4,800 |
| Sep 24, 2025 | 7.93 | 7.96 | 7.85 | 7.89 | 7.89 | -1.38% | 5,320 |
| Sep 23, 2025 | 7.93 | 8.00 | 7.92 | 8.00 | 8.00 | 1.27% | 2,800 |
| Sep 22, 2025 | 8.00 | 8.00 | 7.87 | 7.90 | 7.90 | -1.25% | 12,739 |
| Sep 19, 2025 | 7.93 | 8.03 | 7.93 | 8.00 | 8.00 | -2.44% | 5,800 |
| Sep 18, 2025 | 8.19 | 8.23 | 8.18 | 8.20 | 8.20 | -1.91% | 2,700 |
| Sep 17, 2025 | 8.42 | 8.51 | 8.36 | 8.36 | 8.36 | -2.68% | 8,924 |
| Sep 16, 2025 | 8.53 | 8.63 | 8.53 | 8.59 | 8.59 | 5.14% | 8,924 |
| Sep 15, 2025 | 8.08 | 8.17 | 8.08 | 8.17 | 8.17 | 3.81% | 16,100 |
| Sep 12, 2025 | 7.89 | 7.91 | 7.75 | 7.87 | 7.87 | -1.62% | 3,900 |
| Sep 11, 2025 | 7.94 | 8.00 | 7.94 | 8.00 | 8.00 | 0.76% | 7,126 |
| Sep 10, 2025 | 8.09 | 8.09 | 7.89 | 7.94 | 7.94 | 0.00% | 3,800 |
| Sep 9, 2025 | 7.95 | 7.98 | 7.87 | 7.94 | 7.94 | -0.75% | 9,123 |
| Sep 8, 2025 | 8.08 | 8.08 | 7.95 | 8.00 | 8.00 | 0.13% | 6,100 |
Page 1 of 136