Metro Inc. (MTRAF)
OTC: MTRAF
· Real-Time Price · USD
66.78
-0.14 (-0.21%)
At close: Oct 03, 2025, 3:18 PM
67.02
0.36%
After-hours: Oct 02, 2025, 03:29 PM EDT
MTRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.21% | 213 |
| Oct 2, 2025 | 67.02 | 67.02 | 66.92 | 66.92 | 66.92 | -0.30% | 300 |
| Oct 1, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.00% | 0 |
| Sep 30, 2025 | 67.23 | 67.23 | 67.07 | 67.12 | 67.12 | 0.07% | 518 |
| Sep 29, 2025 | 67.02 | 67.07 | 67.02 | 67.07 | 67.07 | 1.50% | 305 |
| Sep 26, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.83% | 3,839 |
| Sep 25, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.00% | 0 |
| Sep 24, 2025 | 66.38 | 66.63 | 66.38 | 66.63 | 66.63 | -0.36% | 800 |
| Sep 23, 2025 | 66.99 | 66.99 | 66.87 | 66.87 | 66.87 | -0.37% | 916 |
| Sep 22, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.37% | 900 |
| Sep 19, 2025 | 67.88 | 68.05 | 67.88 | 68.05 | 68.05 | 0.70% | 2,122 |
| Sep 18, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.00% | 0 |
| Sep 17, 2025 | 67.57 | 67.58 | 67.57 | 67.58 | 67.58 | -0.38% | 2,039 |
| Sep 16, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -2.53% | 838 |
| Sep 15, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 |
| Sep 12, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 |
| Sep 11, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 |
| Sep 10, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 |
| Sep 9, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 |
| Sep 8, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -2.78% | 231 |
Page 1 of 136