Materion Corporation (MTRN)
NYSE: MTRN
· Real-Time Price · USD
79.47
1.21 (1.55%)
At close: Jun 16, 2025, 3:59 PM
79.20
-0.34%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Materion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.68 | 80.88 | 78.73 | 79.64 | 79.64 | n/a | 136,336 |
| Jun 13, 2025 | 79.15 | 79.98 | 77.90 | 78.26 | 78.26 | -1.73% | 117,148 |
| Jun 12, 2025 | 80.81 | 81.58 | 80.27 | 80.74 | 80.74 | 3.17% | 71,800 |
| Jun 11, 2025 | 82.26 | 82.50 | 81.08 | 81.48 | 81.48 | 0.92% | 72,700 |
| Jun 10, 2025 | 81.88 | 82.87 | 81.28 | 82.27 | 82.27 | 0.97% | 85,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.