Materion Corporation (MTRN)
NYSE: MTRN
· Real-Time Price · USD
82.94
-0.07 (-0.08%)
At close: May 01, 2025, 3:31 PM
Materion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 82.87 | n/a | 83.18 | n/a | 81.19 | n/a | 83.01 | n/a | n/a | 109,110 |
| Apr 29, 2025 | 81.80 | n/a | 83.50 | n/a | 81.58 | n/a | 83.16 | n/a | 0.18% | 82,600 |
| Apr 28, 2025 | 83.30 | n/a | 84.15 | n/a | 81.25 | n/a | 82.38 | n/a | -0.94% | 58,600 |
| Apr 25, 2025 | 82.33 | 82.33 | 83.24 | 83.24 | 81.87 | 81.87 | 83.19 | 83.19 | 0.98% | 68,718 |
| Apr 24, 2025 | 81.04 | 81.04 | 83.68 | 83.68 | 80.75 | 80.75 | 83.68 | 83.68 | 0.59% | 83,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.