Mitsui Fudosan Co. Ltd. (MTSFY)
OTC: MTSFY
· Real-Time Price · USD
27.89
-0.18 (-0.64%)
At close: Jun 16, 2025, 3:58 PM
Mitsui Fudosan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.04 | 28.07 | 27.88 | 27.88 | 27.88 | n/a | 39,114 |
| Jun 13, 2025 | 28.11 | 28.24 | 28.01 | 28.07 | 28.07 | 0.68% | 58,300 |
| Jun 12, 2025 | 28.16 | 28.35 | 28.16 | 28.23 | 28.23 | 0.57% | 20,032 |
| Jun 11, 2025 | 28.00 | 28.00 | 27.86 | 27.89 | 27.89 | -1.20% | 15,837 |
| Jun 10, 2025 | 28.74 | 28.74 | 28.28 | 28.33 | 28.33 | 1.58% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.