Metsera Inc. (MTSR)
NASDAQ: MTSR
· Real-Time Price · USD
23.46
-0.65 (-2.70%)
At close: May 01, 2025, 3:59 PM
23.90
1.88%
After-hours: May 01, 2025, 06:44 PM EDT
Metsera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.37 | n/a | 24.37 | n/a | 22.61 | n/a | 23.36 | n/a | n/a | 705,967 |
| Apr 30, 2025 | 23.26 | n/a | 24.99 | n/a | 22.58 | n/a | 24.11 | n/a | 3.21% | 870,984 |
| Apr 29, 2025 | 20.78 | n/a | 23.68 | n/a | 20.40 | n/a | 23.30 | n/a | -3.36% | 1,302,943 |
| Apr 28, 2025 | 18.55 | n/a | 20.26 | n/a | 18.45 | n/a | 19.81 | n/a | -14.98% | 522,613 |
| Apr 25, 2025 | 22.01 | 22.01 | 22.04 | 22.04 | 17.65 | 17.65 | 18.53 | 18.53 | -6.46% | 1,048,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.