Mitsubishi Corporation (MTSUY)
OTC: MTSUY
· Real-Time Price · USD
20.08
0.27 (1.36%)
At close: Jun 16, 2025, 3:55 PM
Mitsubishi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.07 | 20.13 | 19.93 | 20.04 | 20.04 | n/a | 122,075 |
| Jun 13, 2025 | 20.07 | 20.07 | 19.73 | 19.81 | 19.81 | -1.15% | 154,200 |
| Jun 12, 2025 | 19.85 | 20.00 | 19.69 | 19.86 | 19.86 | 0.25% | 76,600 |
| Jun 11, 2025 | 19.77 | 19.94 | 19.74 | 19.79 | 19.79 | -0.35% | 81,400 |
| Jun 10, 2025 | 19.57 | 19.78 | 19.57 | 19.78 | 19.78 | -0.05% | 53,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.