Matterport Inc. (MTTR)
NASDAQ: MTTR
· Real-Time Price · USD
5.38
0.00 (0.00%)
At close: Feb 27, 2025, 3:59 PM
Matterport Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | n/a | 0 |
| Feb 27, 2025 | 5.42 | 5.42 | 5.45 | 5.45 | 5.35 | 5.35 | 5.38 | 5.38 | 0.00% | 13,993,565 |
| Feb 26, 2025 | 5.39 | 5.39 | 5.46 | 5.46 | 5.37 | 5.37 | 5.44 | 5.44 | 1.12% | 9,106,212 |
| Feb 25, 2025 | 5.33 | 5.33 | 5.41 | 5.41 | 5.32 | 5.32 | 5.40 | 5.40 | -0.74% | 3,464,600 |
| Feb 24, 2025 | 5.34 | 5.34 | 5.39 | 5.39 | 5.33 | 5.33 | 5.39 | 5.39 | -0.19% | 8,222,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.