MTU Aero Engines AG (MTUAF)
PNK: MTUAF
· Real-Time Price · USD
369.53
5.53 (1.52%)
At close: May 07, 2025, 3:51 PM
MTU Aero Engines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 368.95 | 376.11 | 347.85 | 364.00 | n/a | n/a | 332 |
| May 5, 2025 | 369.83 | 369.83 | 361.67 | 368.00 | n/a | 1.10% | 283 |
| May 2, 2025 | 366.02 | 369.81 | 350.11 | 357.00 | n/a | -2.99% | 182 |
| May 1, 2025 | 356.71 | 356.71 | 328.90 | 346.50 | n/a | -2.94% | 222 |
| Apr 30, 2025 | 336.72 | 358.95 | 328.35 | 353.15 | n/a | 1.92% | 385 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.