MTU Aero Engines AG (MTUAY)
OTC: MTUAY
· Real-Time Price · USD
224.85
-2.10 (-0.93%)
At close: Aug 18, 2025, 3:54 PM
224.85
0.00%
After-hours: Aug 18, 2025, 03:36 PM EDT
MTUAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 225.00 | 225.07 | 223.80 | 224.85 | 224.85 | -1.14% | 3,334 |
| Aug 15, 2025 | 225.80 | 228.79 | 225.15 | 227.45 | 227.45 | 0.17% | 10,000 |
| Aug 14, 2025 | 225.90 | 228.61 | 224.01 | 227.07 | 227.07 | 1.51% | 13,500 |
| Aug 13, 2025 | 227.19 | 227.56 | 222.84 | 223.70 | 223.70 | -1.66% | 3,800 |
| Aug 12, 2025 | 224.52 | 228.15 | 223.79 | 227.48 | 227.48 | 3.40% | 5,000 |
| Aug 11, 2025 | 220.65 | 221.09 | 218.57 | 220.01 | 220.01 | -1.93% | 8,649 |
| Aug 8, 2025 | 223.43 | 225.50 | 223.39 | 224.33 | 224.33 | 0.75% | 5,000 |
| Aug 7, 2025 | 222.55 | 222.66 | 220.64 | 222.65 | 222.65 | 0.42% | 4,226 |
| Aug 6, 2025 | 217.31 | 221.85 | 216.95 | 221.72 | 221.72 | 1.92% | 3,722 |
| Aug 5, 2025 | 219.31 | 219.71 | 215.96 | 217.55 | 217.55 | -1.11% | 10,000 |
| Aug 4, 2025 | 218.54 | 220.70 | 217.86 | 220.00 | 220.00 | 3.15% | 12,500 |
| Aug 1, 2025 | 210.75 | 213.83 | 209.76 | 213.29 | 213.29 | -0.96% | 4,441 |
| Jul 31, 2025 | 216.56 | 217.20 | 215.27 | 215.35 | 215.35 | -0.17% | 8,807 |
| Jul 30, 2025 | 215.77 | 218.00 | 212.75 | 215.72 | 215.72 | -0.25% | 5,130 |
| Jul 29, 2025 | 214.56 | 216.74 | 212.64 | 216.27 | 216.27 | 3.31% | 4,700 |
| Jul 28, 2025 | 210.67 | 210.76 | 207.95 | 209.35 | 209.35 | -0.86% | 5,611 |
| Jul 25, 2025 | 208.01 | 211.74 | 207.93 | 211.16 | 211.16 | -1.88% | 4,900 |
| Jul 24, 2025 | 217.89 | 219.14 | 214.59 | 215.20 | 215.20 | -5.86% | 5,849 |
| Jul 23, 2025 | 224.13 | 229.06 | 224.00 | 228.59 | 228.59 | 2.28% | 3,728 |
| Jul 22, 2025 | 222.72 | 224.11 | 219.26 | 223.49 | 223.49 | -1.12% | 4,300 |