(MTUM)
AMEX: MTUM
· Real-Time Price · USD
216.40
4.88 (2.31%)
At close: May 02, 2025, 3:59 PM
215.20
-0.55%
After-hours: May 02, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 214.60 | n/a | 217.26 | n/a | 214.46 | n/a | 216.38 | n/a | n/a | 1,021,762 |
| May 1, 2025 | 212.26 | n/a | 213.89 | n/a | 211.00 | n/a | 211.52 | n/a | -2.25% | 652,732 |
| Apr 30, 2025 | 205.50 | 205.50 | 210.23 | 210.23 | 203.81 | 203.81 | 209.63 | 209.63 | -0.89% | 707,988 |
| Apr 29, 2025 | 207.06 | 207.06 | 209.75 | 209.75 | 206.59 | 206.59 | 209.31 | 209.31 | -0.15% | 444,100 |
| Apr 28, 2025 | 207.33 | 207.33 | 208.81 | 208.81 | 205.04 | 205.04 | 207.76 | 207.76 | -0.74% | 452,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.