(MTUM)
AMEX: MTUM
· Real-Time Price · USD
229.92
-1.80 (-0.78%)
At close: Jun 17, 2025, 3:48 PM
229.00
-0.40%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 231.40 | 233.09 | 231.10 | 231.72 | 231.72 | n/a | 642,761 |
| Jun 13, 2025 | 229.95 | 231.90 | 229.60 | 230.26 | 230.26 | -0.63% | 1,014,340 |
| Jun 12, 2025 | 231.53 | 232.79 | 231.41 | 232.29 | 232.29 | 0.88% | 1,053,100 |
| Jun 11, 2025 | 232.01 | 233.48 | 230.99 | 232.37 | 232.37 | 0.03% | 1,360,800 |
| Jun 10, 2025 | 232.00 | 232.29 | 229.29 | 231.36 | 231.36 | -0.43% | 1,447,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.