Metallus Inc. (MTUS)
NYSE: MTUS
· Real-Time Price · USD
14.18
0.17 (1.21%)
At close: Jun 16, 2025, 3:59 PM
Metallus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.31 | 14.37 | 14.05 | 14.17 | 14.17 | n/a | 279,371 |
| Jun 13, 2025 | 13.99 | 14.12 | 13.84 | 14.01 | 14.01 | -1.13% | 309,300 |
| Jun 12, 2025 | 14.00 | 14.34 | 13.99 | 14.06 | 14.06 | 0.36% | 281,300 |
| Jun 11, 2025 | 14.56 | 14.57 | 14.18 | 14.33 | 14.33 | 1.92% | 421,924 |
| Jun 10, 2025 | 14.72 | 14.91 | 14.55 | 14.58 | 14.58 | 1.74% | 284,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.