MetaVia Inc. (MTVA)
NASDAQ: MTVA
· Real-Time Price · USD
0.71
-0.02 (-2.62%)
At close: Jun 17, 2025, 3:59 PM
0.70
-2.18%
After-hours: Jun 17, 2025, 07:01 PM EDT
MetaVia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.74 | 0.76 | 0.71 | 0.73 | 0.73 | n/a | 171,956 |
| Jun 13, 2025 | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | 0.00% | 674,576 |
| Jun 12, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 53,500 |
| Jun 11, 2025 | 0.78 | 0.79 | 0.74 | 0.75 | 0.75 | 0.00% | 79,539 |
| Jun 10, 2025 | 0.74 | 0.80 | 0.72 | 0.78 | 0.78 | 4.00% | 172,168 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.