Manitowoc Inc. (MTW)
NYSE: MTW
· Real-Time Price · USD
11.44
0.24 (2.14%)
At close: Jun 16, 2025, 3:59 PM
11.44
0.00%
After-hours: Jun 16, 2025, 04:02 PM EDT
Manitowoc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.38 | 11.64 | 11.34 | 11.44 | 11.44 | n/a | 249,469 |
| Jun 13, 2025 | 11.20 | 11.36 | 11.15 | 11.20 | 11.20 | -2.10% | 244,400 |
| Jun 12, 2025 | 11.46 | 11.51 | 11.20 | 11.45 | 11.45 | 2.23% | 199,500 |
| Jun 11, 2025 | 11.47 | 11.54 | 11.40 | 11.47 | 11.47 | 0.17% | 166,844 |
| Jun 10, 2025 | 11.32 | 11.51 | 11.05 | 11.41 | 11.41 | -0.52% | 201,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.