Manitowoc Inc. (MTW)
NYSE: MTW
· Real-Time Price · USD
8.15
0.27 (3.43%)
At close: May 01, 2025, 3:59 PM
8.20
0.55%
After-hours: May 01, 2025, 06:16 PM EDT
Manitowoc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.91 | n/a | 7.97 | n/a | 7.76 | n/a | 7.88 | n/a | n/a | 307,209 |
| Apr 29, 2025 | 7.94 | n/a | 8.10 | n/a | 7.88 | n/a | 8.04 | n/a | 2.03% | 295,800 |
| Apr 28, 2025 | 8.06 | n/a | 8.22 | n/a | 7.87 | n/a | 8.00 | n/a | -0.50% | 166,500 |
| Apr 25, 2025 | 7.97 | 7.97 | 8.08 | 8.08 | 7.86 | 7.86 | 8.07 | 8.07 | 0.88% | 195,700 |
| Apr 24, 2025 | 7.72 | 7.72 | 8.13 | 8.13 | 7.70 | 7.70 | 8.06 | 8.06 | -0.12% | 279,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.