MTU Aero Engines AG (MTX.DE)
XETRA: MTX.DE
· Real-Time Price · USD
274.20
-1.30 (-0.47%)
At close: Apr 17, 2025, 5:29 PM
MTU Aero Engines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 276.20 | n/a | 276.70 | n/a | 267.80 | n/a | 274.20 | n/a | n/a | 186,424 |
| Apr 16, 2025 | 275.80 | n/a | 276.10 | n/a | 271.70 | n/a | 275.50 | n/a | 0.47% | 126,388 |
| Apr 15, 2025 | 275.70 | n/a | 278.00 | n/a | 269.70 | n/a | 276.50 | n/a | 0.36% | 345,099 |
| Apr 14, 2025 | 274.70 | n/a | 278.50 | n/a | 272.40 | n/a | 275.70 | n/a | -0.29% | 190,014 |
| Apr 11, 2025 | 288.10 | n/a | 290.00 | n/a | 265.50 | n/a | 268.90 | n/a | -2.47% | 354,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.