Minerals Technologies Inc... (MTX)
NYSE: MTX
· Real-Time Price · USD
52.77
1.18 (2.29%)
At close: May 01, 2025, 3:59 PM
52.69
-0.15%
After-hours: May 01, 2025, 06:07 PM EDT
Minerals Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 50.61 | n/a | 51.78 | n/a | 49.54 | n/a | 51.59 | n/a | n/a | 377,869 |
Apr 29, 2025 | 51.13 | n/a | 52.03 | n/a | 50.45 | n/a | 51.05 | n/a | -1.05% | 448,603 |
Apr 28, 2025 | 52.93 | n/a | 53.32 | n/a | 50.59 | n/a | 50.93 | n/a | -0.24% | 437,400 |
Apr 25, 2025 | 54.60 | 54.60 | 58.31 | 58.31 | 52.42 | 52.42 | 52.98 | 52.98 | 4.03% | 396,210 |
Apr 24, 2025 | 57.41 | 57.41 | 59.04 | 59.04 | 57.05 | 57.05 | 58.80 | 58.80 | 10.99% | 284,887 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.