MasTec Inc. (MTZ)
NYSE: MTZ
· Real-Time Price · USD
182.65
5.52 (3.12%)
At close: Aug 26, 2025, 3:59 PM
182.91
0.14%
Pre-market: Aug 27, 2025, 08:57 AM EDT
MTZ Option Overview
Overview for all option chains of MTZ. As of August 27, 2025, MTZ options have an IV of 37.36% and an IV rank of n/a. The volume is 96 contracts, which is 17.71% of average daily volume of 542 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
37.36%IV Rank
< 0.01%Historical Volatility
36.74%IV Low
41.75% on Nov 19, 2024IV High
58.03% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
11,530Put-Call Ratio
0.53Put Open Interest
3,977Call Open Interest
7,553Open Interest Avg (30-day)
8,477Today vs Open Interest Avg (30-day)
136.02%Option Volume
Today's Volume
96Put-Call Ratio
0.09Put Volume
8Call Volume
88Volume Avg (30-day)
542Today vs Volume Avg (30-day)
17.71%Option Chain Statistics
This table provides a comprehensive overview of all MTZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 23 | 3 | 0.13 | 4,076 | 2,564 | 0.63 | 37.36% | 175 |
| Oct 17, 2025 | 13 | 3 | 0.23 | 1,404 | 668 | 0.48 | 44.19% | 155 |
| Nov 21, 2025 | 1 | 0 | 0 | 1,031 | 342 | 0.33 | 44.59% | 160 |
| Jan 16, 2026 | 49 | 2 | 0.04 | 613 | 240 | 0.39 | 44.06% | 140 |
| Mar 20, 2026 | 0 | 0 | 0 | 115 | 105 | 0.91 | 43.23% | 150 |
| Apr 17, 2026 | 0 | 0 | 0 | 5 | 21 | 4.2 | 40.85% | 160 |
| Jan 15, 2027 | 2 | 0 | 0 | 309 | 37 | 0.12 | 41.24% | 105 |