BlackRock MuniAssets Fund... (MUA)
NYSE: MUA
· Real-Time Price · USD
10.21
0.04 (0.39%)
At close: Jun 16, 2025, 3:59 PM
10.18
-0.34%
After-hours: Jun 16, 2025, 04:04 PM EDT
BlackRock MuniAssets Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.22 | 10.25 | 10.17 | 10.18 | 10.18 | n/a | 133,233 |
| Jun 13, 2025 | 10.24 | 10.27 | 10.17 | 10.17 | 10.17 | -0.10% | 108,407 |
| Jun 12, 2025 | 10.25 | 10.33 | 10.25 | 10.29 | 10.23 | 1.18% | 123,928 |
| Jun 11, 2025 | 10.17 | 10.25 | 10.17 | 10.24 | 10.18 | -0.49% | 99,842 |
| Jun 10, 2025 | 10.19 | 10.22 | 10.17 | 10.19 | 10.14 | -0.49% | 44,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.