BlackRock MuniHoldings Ca... (MUC)
NYSE: MUC
· Real-Time Price · USD
10.56
-0.07 (-0.66%)
At close: May 02, 2025, 3:59 PM
10.62
0.57%
After-hours: May 02, 2025, 04:05 PM EDT
BlackRock Munis California Quality Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.66 | n/a | 10.66 | n/a | 10.52 | n/a | 10.62 | n/a | n/a | 189,466 |
| May 1, 2025 | 10.64 | n/a | 10.67 | n/a | 10.49 | n/a | 10.63 | n/a | 0.09% | 220,900 |
| Apr 30, 2025 | 10.47 | n/a | 10.62 | n/a | 10.45 | n/a | 10.55 | n/a | -0.75% | 144,723 |
| Apr 29, 2025 | 10.43 | n/a | 10.50 | n/a | 10.36 | n/a | 10.48 | n/a | -0.66% | 97,300 |
| Apr 28, 2025 | 10.43 | n/a | 10.45 | n/a | 10.34 | n/a | 10.39 | n/a | -0.86% | 150,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.