Mitsubishi UFJ Financial ... (MUFG)
NYSE: MUFG
· Real-Time Price · USD
13.65
0.04 (0.29%)
At close: Jun 16, 2025, 3:59 PM
13.80
1.06%
After-hours: Jun 16, 2025, 06:54 PM EDT
Mitsubishi UFJ Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.50 | 13.69 | 13.42 | 13.61 | 13.61 | n/a | 3,460,325 |
| Jun 12, 2025 | 13.73 | 13.80 | 13.56 | 13.73 | 13.73 | 0.88% | 2,911,135 |
| Jun 11, 2025 | 13.61 | 13.73 | 13.54 | 13.56 | 13.56 | -1.24% | 3,705,790 |
| Jun 10, 2025 | 13.64 | 13.70 | 13.54 | 13.58 | 13.58 | 0.15% | 3,849,240 |
| Jun 9, 2025 | 13.85 | 13.87 | 13.76 | 13.81 | 13.81 | 1.69% | 3,635,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.