BlackRock MuniHoldings Ne... (MUJ)
NYSE: MUJ
· Real-Time Price · USD
11.18
0.06 (0.54%)
At close: May 02, 2025, 3:59 PM
11.18
0.04%
After-hours: May 02, 2025, 04:05 PM EDT
BlackRock Munis New Jersey Quality Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.14 | n/a | 11.20 | n/a | 11.09 | n/a | 11.18 | n/a | n/a | 79,043 |
| May 1, 2025 | 11.19 | n/a | 11.19 | n/a | 11.11 | n/a | 11.12 | n/a | -0.54% | 82,929 |
| Apr 30, 2025 | 11.05 | n/a | 11.14 | n/a | 10.99 | n/a | 11.12 | n/a | 0.00% | 68,224 |
| Apr 29, 2025 | 11.02 | n/a | 11.07 | n/a | 10.97 | n/a | 11.04 | n/a | -0.72% | 105,321 |
| Apr 28, 2025 | 11.03 | n/a | 11.05 | n/a | 10.96 | n/a | 10.98 | n/a | -0.54% | 84,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.