BlackRock MuniHoldings Ne... (MUJ)
NYSE: MUJ
· Real-Time Price · USD
10.82
0.01 (0.09%)
At close: Jun 17, 2025, 2:13 PM
BlackRock Munis New Jersey Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.77 | 10.83 | 10.77 | 10.81 | 10.81 | n/a | 187,996 |
| Jun 13, 2025 | 10.79 | 10.90 | 10.77 | 10.81 | 10.81 | 0.00% | 92,041 |
| Jun 12, 2025 | 10.88 | 10.89 | 10.82 | 10.88 | 10.83 | 0.65% | 58,400 |
| Jun 11, 2025 | 10.83 | 10.89 | 10.82 | 10.86 | 10.81 | -0.18% | 110,100 |
| Jun 10, 2025 | 10.85 | 10.85 | 10.82 | 10.83 | 10.78 | -0.28% | 56,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.