Mullen Automotive Inc. (MULN)
NASDAQ: MULN
· Real-Time Price · USD
2.19
0.19 (9.50%)
At close: Jun 16, 2025, 3:59 PM
2.16
-1.33%
Pre-market: Jun 17, 2025, 09:03 AM EDT
Mullen Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.80 | 2.94 | 1.62 | 2.16 | 2.16 | n/a | 17,783,245 |
| Jun 13, 2025 | 2.75 | 2.75 | 2.00 | 2.00 | 2.00 | -7.41% | 6,155,687 |
| Jun 12, 2025 | 4.51 | 4.51 | 3.00 | 3.23 | 3.23 | 61.50% | 5,081,100 |
| Jun 11, 2025 | 5.38 | 5.39 | 4.76 | 4.79 | 4.79 | 48.30% | 2,418,838 |
| Jun 10, 2025 | 6.11 | 6.64 | 5.50 | 5.62 | 5.62 | 17.33% | 2,158,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.