(MUNI)
AMEX: MUNI
· Real-Time Price · USD
51.13
0.07 (0.14%)
At close: Jun 17, 2025, 3:32 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.06 | 51.11 | 51.04 | 51.06 | 51.06 | n/a | 193,483 |
| Jun 13, 2025 | 51.10 | 51.11 | 51.02 | 51.05 | 51.05 | -0.02% | 285,600 |
| Jun 12, 2025 | 51.09 | 51.14 | 51.05 | 51.14 | 51.14 | 0.18% | 273,937 |
| Jun 11, 2025 | 50.92 | 51.00 | 50.92 | 50.97 | 50.97 | -0.33% | 272,905 |
| Jun 10, 2025 | 51.00 | 51.00 | 50.89 | 50.93 | 50.93 | -0.08% | 392,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.