Mural Oncology (MURA)
NASDAQ: MURA
· Real-Time Price · USD
2.62
0.01 (0.38%)
At close: May 02, 2025, 3:59 PM
2.58
-1.53%
After-hours: May 02, 2025, 05:57 PM EDT
Mural Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.66 | n/a | 2.66 | n/a | 2.59 | n/a | 2.64 | n/a | n/a | 345,870 |
| May 1, 2025 | 2.63 | n/a | 2.65 | n/a | 2.57 | n/a | 2.61 | n/a | -1.14% | 389,810 |
| Apr 30, 2025 | 2.60 | n/a | 2.68 | n/a | 2.58 | n/a | 2.63 | n/a | 0.77% | 351,662 |
| Apr 29, 2025 | 2.62 | n/a | 2.68 | n/a | 2.55 | n/a | 2.62 | n/a | -0.38% | 403,400 |
| Apr 28, 2025 | 2.61 | n/a | 2.69 | n/a | 2.59 | n/a | 2.61 | n/a | -0.38% | 455,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.