Münchener Rückversicherun... (MURGF)
PNK: MURGF
· Real-Time Price · USD
691.45
15.45 (2.29%)
At close: May 07, 2025, 3:55 PM
MURGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 691.92 | 699.27 | 661.93 | 676.00 | n/a | 0.15% | 378 |
| May 5, 2025 | 688.41 | 698.93 | 667.25 | 675.00 | n/a | -0.74% | 200 |
| May 2, 2025 | 653.29 | 685.00 | 646.07 | 680.00 | n/a | -2.73% | 314 |
| May 1, 2025 | 699.12 | 699.12 | 664.70 | 699.12 | n/a | -0.61% | 100 |
| Apr 30, 2025 | 681.50 | 703.42 | 661.40 | 703.42 | n/a | 5.65% | 100 |
| Apr 29, 2025 | 673.72 | 689.10 | 664.14 | 665.80 | n/a | -0.84% | 316 |
| Apr 28, 2025 | 671.28 | 689.42 | 667.54 | 671.43 | n/a | -1.08% | 200 |
| Apr 25, 2025 | 695.90 | 698.04 | 678.69 | 678.74 | 678.74 | -0.19% | 100 |
| Apr 24, 2025 | 684.31 | 700.78 | 678.89 | 680.00 | 680.00 | -0.78% | 300 |
| Apr 23, 2025 | 688.83 | 695.70 | 685.34 | 685.34 | 685.34 | -2.57% | 105 |
| Apr 22, 2025 | 701.12 | 703.42 | 684.93 | 703.42 | 703.42 | 4.19% | 300 |
| Apr 21, 2025 | 714.63 | 714.63 | 656.82 | 675.15 | 675.15 | 1.28% | 129 |
| Apr 17, 2025 | 673.16 | 695.40 | 666.50 | 666.60 | 666.60 | 0.57% | 200 |
| Apr 16, 2025 | 666.81 | 686.30 | 662.79 | 662.79 | 662.79 | -0.07% | 144 |
| Apr 15, 2025 | 668.03 | 677.47 | 654.83 | 663.25 | 663.25 | 2.96% | 300 |
| Apr 14, 2025 | 654.52 | 662.26 | 643.55 | 644.19 | 644.19 | -0.38% | 200 |
| Apr 11, 2025 | 640.45 | 646.64 | 624.00 | 646.64 | 646.64 | 3.47% | 400 |
| Apr 10, 2025 | 634.66 | 638.09 | 613.20 | 624.96 | 624.96 | 1.53% | 210 |
| Apr 9, 2025 | 589.42 | 627.33 | 574.45 | 615.57 | 615.57 | 6.80% | 218 |
| Apr 8, 2025 | 590.96 | 606.00 | 576.35 | 576.35 | 576.35 | 1.23% | 500 |