Münchener Rückversicherun... (MURGF)
PNK: MURGF
· Real-Time Price · USD
699.12
-4.30 (-0.61%)
At close: May 01, 2025, 3:20 PM
Münchener Rückversicherungs-Gesellschaft in München Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 699.12 | n/a | 699.12 | n/a | 664.70 | n/a | 699.12 | n/a | n/a | 75 |
| Apr 30, 2025 | 681.50 | n/a | 703.42 | n/a | 661.40 | n/a | 703.42 | n/a | 0.62% | 100 |
| Apr 29, 2025 | 673.72 | n/a | 689.10 | n/a | 664.14 | n/a | 665.80 | n/a | -5.35% | 316 |
| Apr 28, 2025 | 671.28 | n/a | 689.42 | n/a | 667.54 | n/a | 671.43 | n/a | 0.85% | 200 |
| Apr 25, 2025 | 695.90 | 695.90 | 698.04 | 698.04 | 678.69 | 678.69 | 678.74 | 678.74 | 1.09% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.