Münchener Rückversicherun... (MURGY)
OTC: MURGY
· Real-Time Price · USD
13.15
-0.03 (-0.23%)
At close: Jun 06, 2025, 3:58 PM
Münchener Rückversicherungs-Gesellschaft in München Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.22 | 13.24 | 13.12 | 13.18 | 13.18 | n/a | 139,166 |
| Jun 4, 2025 | 13.06 | 13.22 | 13.06 | 13.22 | 13.22 | 0.30% | 157,729 |
| Jun 3, 2025 | 13.07 | 13.10 | 12.95 | 13.03 | 13.03 | -1.44% | 182,001 |
| Jun 2, 2025 | 13.04 | 13.31 | 13.04 | 13.31 | 13.31 | 2.15% | 178,500 |
| May 30, 2025 | 12.97 | 12.99 | 12.83 | 12.98 | 12.98 | -2.48% | 1,412,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.