Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
498.81
0.24 (0.05%)
At close: May 01, 2025, 1:44 PM
Murphy USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 503.34 | n/a | 503.77 | n/a | 495.94 | n/a | 498.57 | n/a | n/a | 222,264 |
| Apr 29, 2025 | 490.26 | n/a | 502.58 | n/a | 487.89 | n/a | 501.26 | n/a | 0.54% | 222,628 |
| Apr 28, 2025 | 492.94 | n/a | 496.92 | n/a | 489.50 | n/a | 494.21 | n/a | -1.41% | 191,612 |
| Apr 25, 2025 | 489.53 | 489.53 | 492.67 | 492.67 | 484.68 | 484.68 | 491.55 | 491.55 | -0.54% | 163,600 |
| Apr 24, 2025 | 499.69 | 499.69 | 499.69 | 499.69 | 486.17 | 486.17 | 486.36 | 486.36 | -1.06% | 227,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.