Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
389.11
-13.19 (-3.28%)
At close: Jun 16, 2025, 3:59 PM
388.53
-0.15%
After-hours: Jun 16, 2025, 07:55 PM EDT
Murphy USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 409.56 | 417.87 | 400.90 | 402.30 | 402.30 | n/a | 297,000 |
| Jun 12, 2025 | 414.84 | 415.31 | 410.00 | 415.02 | 415.02 | 3.16% | 292,200 |
| Jun 11, 2025 | 424.85 | 429.62 | 413.98 | 414.70 | 414.70 | -0.08% | 290,228 |
| Jun 10, 2025 | 419.23 | 433.47 | 419.23 | 424.80 | 424.80 | 2.44% | 356,400 |
| Jun 9, 2025 | 424.86 | 424.86 | 406.94 | 413.97 | 413.97 | -2.55% | 295,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.