(MUSI)
AMEX: MUSI
· Real-Time Price · USD
43.55
0.02 (0.05%)
At close: Jun 18, 2025, 3:57 PM
43.50
-0.11%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.51 | 43.54 | 43.49 | 43.53 | 43.53 | n/a | 6,918 |
| Jun 16, 2025 | 43.56 | 43.56 | 43.45 | 43.47 | 43.47 | -0.14% | 3,820 |
| Jun 13, 2025 | 43.52 | 43.53 | 43.42 | 43.51 | 43.51 | 0.09% | 11,600 |
| Jun 12, 2025 | 43.60 | 43.63 | 43.51 | 43.53 | 43.53 | 0.05% | 236,200 |
| Jun 11, 2025 | 43.54 | 43.57 | 43.50 | 43.53 | 43.53 | 0.00% | 5,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.