(MUST)
AMEX: MUST
· Real-Time Price · USD
20.08
0.05 (0.25%)
At close: Jun 17, 2025, 3:59 PM
20.12
0.20%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.09 | 20.12 | 19.94 | 20.12 | 20.12 | n/a | 89,825 |
| Jun 16, 2025 | 19.99 | 20.07 | 19.92 | 20.03 | 20.03 | -0.45% | 79,817 |
| Jun 13, 2025 | 20.03 | 20.07 | 19.91 | 20.04 | 20.04 | 0.05% | 157,600 |
| Jun 12, 2025 | 19.97 | 20.08 | 19.92 | 19.98 | 19.98 | -0.30% | 177,700 |
| Jun 11, 2025 | 19.97 | 20.07 | 19.93 | 19.94 | 19.94 | -0.20% | 121,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.