Münchener Rückversicherun... (MUV2.DE)
XETRA: MUV2.DE
· Real-Time Price · USD
600.00
6.40 (1.08%)
At close: Apr 17, 2025, 5:29 PM
Münchener Rückversicherungs-Gesellschaft in München Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 596.00 | n/a | 601.00 | n/a | 591.60 | n/a | 600.00 | n/a | n/a | 246,330 |
| Apr 16, 2025 | 589.00 | n/a | 595.20 | n/a | 584.00 | n/a | 593.60 | n/a | -1.07% | 232,252 |
| Apr 15, 2025 | 584.00 | n/a | 592.00 | n/a | 582.60 | n/a | 590.00 | n/a | -0.61% | 229,024 |
| Apr 14, 2025 | 568.00 | n/a | 580.40 | n/a | 565.00 | n/a | 580.40 | n/a | -1.63% | 262,430 |
| Apr 11, 2025 | 564.40 | n/a | 564.80 | n/a | 549.80 | n/a | 558.20 | n/a | -3.82% | 289,369 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.