McEwen Mining Inc. (MUX)
NYSE: MUX
· Real-Time Price · USD
9.63
0.24 (2.56%)
At close: Jun 16, 2025, 3:59 PM
9.55
-0.76%
After-hours: Jun 16, 2025, 05:46 PM EDT
McEwen Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.31 | 9.72 | 9.31 | 9.61 | 9.61 | n/a | 743,825 |
| Jun 13, 2025 | 9.38 | 9.55 | 9.30 | 9.39 | 9.39 | -2.29% | 1,166,700 |
| Jun 12, 2025 | 9.34 | 9.45 | 9.20 | 9.31 | 9.31 | -0.85% | 584,500 |
| Jun 11, 2025 | 9.27 | 9.36 | 9.22 | 9.29 | 9.29 | -0.21% | 615,212 |
| Jun 10, 2025 | 9.52 | 9.52 | 9.21 | 9.27 | 9.27 | -0.22% | 663,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.