MicroVision Inc. (MVIS)
NASDAQ: MVIS
· Real-Time Price · USD
1.10
-0.03 (-2.65%)
At close: May 01, 2025, 3:59 PM
1.11
0.91%
Pre-market: May 02, 2025, 04:01 AM EDT
Historical MVIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.68% | 0.06 | 409 | 387 | 22 | 161.42K | +181 | +0.11% | 5.27K | 526 |
| 04/30/25 | +0.89% | 0.03 | 594 | 575 | 19 | 161.24K | +356 | +0.22% | 8.74K | 242 |
| 04/29/25 | -0.86% | 0.03 | 1,052 | 1,017 | 35 | 160.89K | +828 | +0.52% | 22.13K | 647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.