MicroVision Inc. (MVIS)
NASDAQ: MVIS
· Real-Time Price · USD
1.27
0.01 (0.79%)
At close: Jun 18, 2025, 3:03 PM
Historical MVIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +1.61% | 0.09 | 2,059 | 1,882 | 177 | 137.63K | +5,815 | +4.41% | 37.98K | 1.28K |
| 06/16/25 | +14.55% | 0.02 | 10,820 | 10,654 | 166 | 131.81K | +3,530 | +2.75% | 476.35K | 1.72K |
| 06/13/25 | -1.82% | 0.06 | 4,436 | 4,173 | 263 | 128.28K | +1,506 | +1.19% | 355.95K | 2.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.