Microvast Inc. (MVST)
NASDAQ: MVST
· Real-Time Price · USD
4.62
0.57 (14.07%)
At close: Jun 16, 2025, 3:59 PM
4.65
0.76%
Pre-market: Jun 17, 2025, 04:47 AM EDT
Historical MVST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +14.89% | 0.29 | 10,623 | 8,214 | 2,409 | 102.94K | -138 | -0.13% | 603.46K | 43.58K |
| 06/13/25 | -0.98% | 0.13 | 2,291 | 2,023 | 268 | 103.08K | +760 | +0.74% | 194.93K | 4.6K |
| 06/12/25 | +2.69% | 0.38 | 3,332 | 2,421 | 911 | 102.32K | +1,079 | +1.07% | 243.18K | 19.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.