Microvast Inc. (MVST)
NASDAQ: MVST
· Real-Time Price · USD
1.88
-0.05 (-2.59%)
At close: May 01, 2025, 3:59 PM
1.89
0.80%
Pre-market: May 02, 2025, 04:32 AM EDT
Historical MVST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -5.05% | 0.14 | 1,297 | 1,133 | 164 | 88.44K | +146 | +0.17% | 27.51K | 3.13K |
| 04/30/25 | -1.03% | 0.13 | 2,679 | 2,365 | 314 | 88.3K | +142 | +0.16% | 58.26K | 8.55K |
| 04/29/25 | -2.42% | 0.13 | 1,376 | 1,214 | 162 | 88.15K | +510 | +0.58% | 30.41K | 4.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.