Mueller Water Products In... (MWA)
NYSE: MWA
· Real-Time Price · USD
26.59
0.35 (1.33%)
At close: May 01, 2025, 3:59 PM
27.06
1.75%
After-hours: May 01, 2025, 08:00 PM EDT
| Call Volume | 150 |
| Call Premium | 28.5K |
| Premium | 28.5K |
| Call Open Interest | 303 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 303 |
| Net Premium | 28.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 17.9 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.5K x 0 |
Historical MWA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.23% | 0 | 77 | 77 | 0 | 1.83K | +26 | +1.44% | 23.48K | 0 |
| 04/28/25 | -0.50% | 0 | 88 | 88 | 0 | 1.8K | -287 | -13.75% | 26.84K | 0 |
| 04/25/25 | -0.42% | 0 | 31 | 31 | 0 | 2.09K | -55 | -2.57% | 9.77K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.