Marwynn Inc. Common stoc... (MWYN)
NASDAQ: MWYN
· Real-Time Price · USD
1.60
0.04 (2.56%)
At close: Jun 16, 2025, 3:59 PM
1.56
-2.50%
Pre-market: Jun 17, 2025, 09:04 AM EDT
Marwynn Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.57 | 1.77 | 1.56 | 1.61 | 1.61 | n/a | 314,323 |
| Jun 13, 2025 | 1.39 | 1.60 | 1.38 | 1.56 | 1.56 | -3.11% | 276,700 |
| Jun 12, 2025 | 1.58 | 1.62 | 1.45 | 1.45 | 1.45 | -7.05% | 410,300 |
| Jun 11, 2025 | 1.46 | 1.69 | 1.46 | 1.62 | 1.62 | 11.72% | 989,700 |
| Jun 10, 2025 | 1.81 | 1.85 | 1.42 | 1.42 | 1.42 | -12.35% | 1,467,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.