Mexico Fund Inc. (MXF)
NYSE: MXF
· Real-Time Price · USD
15.47
-0.06 (-0.39%)
At close: May 01, 2025, 3:59 PM
15.48
0.06%
After-hours: May 01, 2025, 04:05 PM EDT
Mexico Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.69 | n/a | 15.85 | n/a | 15.37 | n/a | 15.48 | n/a | n/a | 82,763 |
| Apr 30, 2025 | 15.42 | n/a | 15.71 | n/a | 15.29 | n/a | 15.53 | n/a | 0.32% | 144,500 |
| Apr 29, 2025 | 15.88 | n/a | 15.90 | n/a | 15.36 | n/a | 15.43 | n/a | -0.64% | 135,300 |
| Apr 28, 2025 | 15.77 | n/a | 15.93 | n/a | 15.72 | n/a | 15.85 | n/a | 2.72% | 62,846 |
| Apr 25, 2025 | 15.61 | 15.63 | 15.76 | 15.77 | 15.32 | 15.34 | 15.72 | 15.74 | -0.82% | 53,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.