(MYCF)
NASDAQ: MYCF
· Real-Time Price · USD
25.05
0.01 (0.04%)
At close: Sep 03, 2025, 3:59 PM
25.04
-0.06%
After-hours: Sep 03, 2025, 04:04 PM EDT
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.01 | 25.04 | 25.01 | 25.03 | 25.03 | -0.40% | 2,221 |
| Aug 29, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.03 | 0.08% | 237 |
| Aug 28, 2025 | 25.13 | 25.13 | 25.09 | 25.11 | 25.02 | 0.00% | 800 |
| Aug 27, 2025 | 25.10 | 25.13 | 25.09 | 25.11 | 25.02 | 0.00% | 10,714 |
| Aug 26, 2025 | 25.10 | 25.11 | 25.09 | 25.11 | 25.02 | 0.04% | 9,600 |
| Aug 25, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 25.01 | 0.04% | 2,300 |
| Aug 22, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 25.00 | 0.08% | 3,500 |
| Aug 21, 2025 | 25.08 | 25.08 | 25.06 | 25.07 | 24.97 | -0.04% | 4,000 |
| Aug 20, 2025 | 25.10 | 25.10 | 25.07 | 25.08 | 24.98 | 0.00% | 1,100 |
| Aug 19, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | 24.98 | 0.00% | 2,400 |
| Aug 18, 2025 | 25.08 | 25.08 | 25.06 | 25.08 | 24.99 | 0.04% | 2,714 |
| Aug 15, 2025 | 25.07 | 25.08 | 25.05 | 25.07 | 24.98 | 0.00% | 1,800 |
| Aug 14, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 24.98 | 0.00% | 1,600 |
| Aug 13, 2025 | 25.09 | 25.09 | 25.05 | 25.07 | 24.97 | 0.04% | 6,900 |
| Aug 12, 2025 | 25.07 | 25.07 | 25.04 | 25.06 | 24.96 | 0.04% | 4,544 |
| Aug 11, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.96 | 0.04% | 3,106 |
| Aug 8, 2025 | 25.07 | 25.07 | 25.03 | 25.04 | 24.94 | 0.00% | 5,140 |
| Aug 7, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.94 | 0.00% | 638 |
| Aug 6, 2025 | 25.02 | 25.06 | 25.02 | 25.04 | 24.95 | 0.04% | 3,000 |
| Aug 5, 2025 | 25.04 | 25.04 | 25.01 | 25.03 | 24.94 | 0.00% | 3,400 |