(MYCG)
NASDAQ: MYCG
· Real-Time Price · USD
24.98
0.00 (0.01%)
At close: Sep 03, 2025, 3:59 PM
25.00
0.06%
After-hours: Sep 03, 2025, 04:04 PM EDT
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 24.96 | 24.98 | 24.95 | 24.98 | 24.98 | -0.36% | 1,031 |
| Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.97 | 0.00% | 2,812 |
| Aug 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.97 | 0.00% | 100 |
| Aug 27, 2025 | 25.05 | 25.08 | 25.05 | 25.07 | 24.97 | 0.04% | 8,600 |
| Aug 26, 2025 | 25.04 | 25.07 | 25.04 | 25.06 | 24.96 | 0.08% | 2,705 |
| Aug 25, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 24.95 | -0.04% | 1,308 |
| Aug 22, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 24.96 | 0.20% | 2,100 |
| Aug 21, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 24.91 | -0.08% | 900 |
| Aug 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | 0.04% | 500 |
| Aug 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.00% | 200 |
| Aug 18, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.92 | 0.00% | 216 |
| Aug 15, 2025 | 25.01 | 25.02 | 25.01 | 25.01 | 24.92 | 0.08% | 5,200 |
| Aug 14, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.90 | -0.16% | 88,928 |
| Aug 13, 2025 | 25.03 | 25.03 | 25.02 | 25.03 | 24.94 | 0.12% | 4,823 |
| Aug 12, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 24.91 | 0.08% | 2,021 |
| Aug 11, 2025 | 24.95 | 24.99 | 24.95 | 24.98 | 24.89 | 0.04% | 1,204 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.88 | -0.04% | 1,500 |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | -0.04% | 1,435 |
| Aug 6, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.90 | 0.08% | 2,300 |
| Aug 5, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 24.88 | -0.08% | 2,300 |