BlackRock MuniYield Fund ... (MYD)
NYSE: MYD
· Real-Time Price · USD
10.19
-0.01 (-0.10%)
At close: May 01, 2025, 3:59 PM
10.18
-0.10%
After-hours: May 01, 2025, 04:05 PM EDT
BlackRock MuniYield Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.24 | n/a | 10.24 | n/a | 10.14 | n/a | 10.18 | n/a | n/a | 117,414 |
| Apr 30, 2025 | 10.00 | n/a | 10.22 | n/a | 10.00 | n/a | 10.20 | n/a | 0.20% | 118,541 |
| Apr 29, 2025 | 10.04 | n/a | 10.13 | n/a | 10.04 | n/a | 10.08 | n/a | -1.18% | 113,500 |
| Apr 28, 2025 | 10.11 | n/a | 10.11 | n/a | 10.04 | n/a | 10.06 | n/a | -0.20% | 78,535 |
| Apr 25, 2025 | 10.10 | 10.10 | 10.18 | 10.18 | 10.06 | 10.06 | 10.12 | 10.12 | 0.60% | 68,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.