BlackRock MuniYield Fund ... (MYD)
NYSE: MYD
· Real-Time Price · USD
9.97
0.01 (0.10%)
At close: Jun 16, 2025, 3:59 PM
9.98
0.10%
After-hours: Jun 16, 2025, 04:04 PM EDT
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.96 | 10.01 | 9.94 | 9.98 | 9.98 | n/a | 42,071 |
| Jun 13, 2025 | 9.97 | 10.06 | 9.94 | 9.96 | 9.96 | -0.20% | 83,500 |
| Jun 12, 2025 | 10.04 | 10.10 | 10.03 | 10.05 | 10.00 | 0.90% | 83,500 |
| Jun 11, 2025 | 9.97 | 10.06 | 9.96 | 10.03 | 9.98 | -0.20% | 121,100 |
| Jun 10, 2025 | 9.96 | 9.98 | 9.96 | 9.97 | 9.92 | -0.60% | 70,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.