Myers Industries Inc. (MYE)
NYSE: MYE
· Real-Time Price · USD
14.85
0.18 (1.23%)
At close: Jun 16, 2025, 3:59 PM
14.88
0.20%
Pre-market: Jun 17, 2025, 04:59 AM EDT
Myers Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.78 | 15.08 | 14.72 | 14.87 | 14.87 | n/a | 207,157 |
| Jun 13, 2025 | 15.06 | 15.22 | 14.59 | 14.67 | 14.67 | -1.34% | 542,500 |
| Jun 12, 2025 | 14.48 | 14.71 | 14.29 | 14.54 | 14.54 | -0.89% | 243,605 |
| Jun 11, 2025 | 14.41 | 14.81 | 14.27 | 14.71 | 14.71 | 1.17% | 371,834 |
| Jun 10, 2025 | 14.42 | 14.65 | 14.17 | 14.40 | 14.40 | -2.11% | 221,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.