Myers Industries Inc. (MYE)
NYSE: MYE
· Real-Time Price · USD
10.84
0.34 (3.24%)
At close: May 01, 2025, 3:25 PM
Myers Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.40 | n/a | 10.64 | n/a | 10.18 | n/a | 10.50 | n/a | n/a | 323,053 |
| Apr 29, 2025 | 10.55 | n/a | 10.81 | n/a | 10.47 | n/a | 10.54 | n/a | 0.38% | 220,026 |
| Apr 28, 2025 | 10.25 | n/a | 10.68 | n/a | 10.25 | n/a | 10.53 | n/a | -0.09% | 225,000 |
| Apr 25, 2025 | 10.26 | 10.26 | 10.37 | 10.37 | 10.13 | 10.13 | 10.30 | 10.30 | -2.18% | 218,515 |
| Apr 24, 2025 | 9.84 | 9.84 | 10.40 | 10.40 | 9.80 | 9.80 | 10.33 | 10.33 | 0.29% | 278,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.