Myers Industries Inc. (MYE) Historical Stock Price Data | Complete Trading History - Stocknear

Myers Industries Inc.

NYSE: MYE · Real-Time Price · USD
16.76
0.06 (0.36%)
At close: Oct 03, 2025, 3:59 PM
16.89
0.78%
After-hours: Oct 03, 2025, 07:40 PM EDT

MYE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 16.83 17.05 16.67 16.78 16.78 0.48% 218,599
Oct 2, 2025 17.06 17.06 16.65 16.70 16.70 -2.05% 176,534
Oct 1, 2025 16.79 17.24 16.79 17.05 17.05 0.65% 230,000
Sep 30, 2025 16.56 16.97 16.56 16.94 16.94 1.56% 191,947
Sep 29, 2025 16.76 16.77 16.54 16.68 16.68 -0.12% 153,100
Sep 26, 2025 16.62 16.82 16.45 16.70 16.70 0.54% 153,741
Sep 25, 2025 16.55 16.90 16.55 16.61 16.61 -0.72% 258,400
Sep 24, 2025 16.66 16.80 16.60 16.73 16.73 0.24% 253,100
Sep 23, 2025 16.64 17.25 16.64 16.69 16.69 0.48% 366,237
Sep 22, 2025 16.57 16.75 16.46 16.61 16.61 0.36% 217,033
Sep 19, 2025 16.53 16.58 16.34 16.55 16.55 0.30% 513,300
Sep 18, 2025 16.16 16.60 16.14 16.50 16.50 2.80% 181,900
Sep 17, 2025 15.90 16.56 15.90 16.05 16.05 0.50% 279,744
Sep 16, 2025 16.01 16.06 15.77 15.97 15.97 -0.13% 224,800
Sep 15, 2025 15.74 16.00 15.71 15.99 15.99 1.85% 186,931
Sep 12, 2025 16.21 16.32 15.69 15.70 15.70 -3.98% 163,744
Sep 11, 2025 16.04 16.40 16.04 16.35 16.22 1.68% 175,840
Sep 10, 2025 16.08 16.40 15.83 16.08 15.95 -0.50% 300,400
Sep 9, 2025 16.07 16.30 16.02 16.16 16.03 0.69% 241,700
Sep 8, 2025 16.44 16.44 16.04 16.05 15.92 -1.65% 145,447
Page 1 of 136