First Western Financial I... (MYFW)
NASDAQ: MYFW
· Real-Time Price · USD
22.77
0.50 (2.25%)
At close: Oct 03, 2025, 3:59 PM
22.77
0.00%
After-hours: Oct 03, 2025, 04:02 PM EDT
MYFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.21 | 22.77 | 22.21 | 22.77 | 22.77 | 2.25% | 15,924 |
| Oct 2, 2025 | 22.47 | 22.54 | 22.07 | 22.27 | 22.27 | -0.89% | 13,000 |
| Oct 1, 2025 | 22.82 | 22.82 | 22.35 | 22.47 | 22.47 | -2.43% | 30,608 |
| Sep 30, 2025 | 22.56 | 23.20 | 21.96 | 23.03 | 23.03 | 1.45% | 42,800 |
| Sep 29, 2025 | 22.70 | 23.40 | 22.62 | 22.70 | 22.70 | 0.31% | 24,231 |
| Sep 26, 2025 | 22.43 | 22.63 | 22.40 | 22.63 | 22.63 | 0.13% | 19,943 |
| Sep 25, 2025 | 22.68 | 22.70 | 22.44 | 22.60 | 22.60 | -0.79% | 13,300 |
| Sep 24, 2025 | 22.91 | 22.99 | 22.62 | 22.78 | 22.78 | -0.91% | 16,700 |
| Sep 23, 2025 | 22.99 | 23.24 | 22.77 | 22.99 | 22.99 | 0.52% | 33,231 |
| Sep 22, 2025 | 23.11 | 23.23 | 22.77 | 22.87 | 22.87 | -1.76% | 14,700 |
| Sep 19, 2025 | 23.43 | 23.45 | 23.19 | 23.28 | 23.28 | -0.39% | 46,200 |
| Sep 18, 2025 | 23.00 | 23.72 | 22.57 | 23.37 | 23.37 | 2.77% | 42,045 |
| Sep 17, 2025 | 23.77 | 23.77 | 22.63 | 22.74 | 22.74 | 0.13% | 47,402 |
| Sep 16, 2025 | 22.96 | 22.96 | 22.33 | 22.71 | 22.71 | -1.43% | 52,745 |
| Sep 15, 2025 | 23.15 | 23.56 | 22.98 | 23.04 | 23.04 | -1.96% | 15,800 |
| Sep 12, 2025 | 23.35 | 23.66 | 23.21 | 23.50 | 23.50 | 0.00% | 23,727 |
| Sep 11, 2025 | 23.55 | 23.74 | 23.25 | 23.50 | 23.50 | 1.03% | 22,302 |
| Sep 10, 2025 | 23.35 | 23.35 | 23.17 | 23.26 | 23.26 | -0.30% | 15,130 |
| Sep 9, 2025 | 23.26 | 23.46 | 23.07 | 23.33 | 23.33 | 0.00% | 23,000 |
| Sep 8, 2025 | 22.72 | 23.50 | 22.60 | 23.33 | 23.33 | 2.37% | 31,005 |
Page 1 of 91