First Western Financial I... (MYFW)
NASDAQ: MYFW
· Real-Time Price · USD
21.75
0.86 (4.12%)
At close: May 02, 2025, 3:59 PM
21.75
0.00%
After-hours: May 02, 2025, 04:01 PM EDT
First Western Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 20.91 | n/a | 22.00 | n/a | 20.91 | n/a | 21.75 | n/a | n/a | 28,281 |
| May 1, 2025 | 20.89 | n/a | 21.22 | n/a | 20.10 | n/a | 20.89 | n/a | -3.95% | 44,300 |
| Apr 30, 2025 | 20.32 | n/a | 21.44 | n/a | 20.07 | n/a | 21.09 | n/a | 0.96% | 69,140 |
| Apr 29, 2025 | 20.67 | n/a | 20.92 | n/a | 20.00 | n/a | 20.43 | n/a | -3.13% | 34,910 |
| Apr 28, 2025 | 20.32 | n/a | 21.00 | n/a | 20.24 | n/a | 20.94 | n/a | 2.50% | 20,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.