Myriad Genetics Inc. (MYGN) Historical Stock Price Data | Complete Trading History - Stocknear

Myriad Genetics Inc.

NASDAQ: MYGN · Real-Time Price · USD
8.06
0.50 (6.61%)
At close: Oct 03, 2025, 3:59 PM
8.02
-0.50%
After-hours: Oct 03, 2025, 05:37 PM EDT

MYGN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 7.58 8.12 7.58 8.06 8.06 6.61% 1,334,314
Oct 2, 2025 7.76 7.84 7.41 7.56 7.56 -2.20% 870,800
Oct 1, 2025 7.29 7.78 7.23 7.73 7.73 6.92% 988,304
Sep 30, 2025 7.17 7.29 7.04 7.23 7.23 -0.14% 1,199,045
Sep 29, 2025 7.70 7.71 7.13 7.24 7.24 -5.97% 1,196,300
Sep 26, 2025 7.79 7.83 7.57 7.70 7.70 -0.77% 1,354,095
Sep 25, 2025 7.68 7.97 7.50 7.76 7.76 0.52% 1,485,400
Sep 24, 2025 7.66 7.77 7.47 7.72 7.72 0.26% 1,274,900
Sep 23, 2025 7.91 8.04 7.69 7.70 7.70 -1.79% 1,829,649
Sep 22, 2025 7.75 8.04 7.68 7.84 7.84 0.90% 1,644,800
Sep 19, 2025 7.71 7.84 7.61 7.77 7.77 1.17% 2,719,100
Sep 18, 2025 7.61 7.72 7.49 7.68 7.68 3.78% 2,146,042
Sep 17, 2025 7.42 7.69 7.28 7.40 7.40 -1.33% 1,761,586
Sep 16, 2025 7.34 7.65 7.14 7.50 7.50 2.60% 1,217,200
Sep 15, 2025 7.28 7.46 7.13 7.31 7.31 0.97% 1,322,500
Sep 12, 2025 7.64 7.80 7.22 7.24 7.24 -5.73% 2,000,500
Sep 11, 2025 6.91 7.71 6.86 7.68 7.68 11.30% 2,254,291
Sep 10, 2025 6.99 6.99 6.73 6.90 6.90 -1.00% 1,160,500
Sep 9, 2025 6.97 7.05 6.77 6.97 6.97 0.87% 1,781,219
Sep 8, 2025 6.65 6.94 6.40 6.91 6.91 4.54% 1,547,406
Page 1 of 136