Myriad Genetics Inc. (MYGN)
NASDAQ: MYGN
· Real-Time Price · USD
8.06
0.50 (6.61%)
At close: Oct 03, 2025, 3:59 PM
8.02
-0.50%
After-hours: Oct 03, 2025, 05:37 PM EDT
MYGN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 7.58 | 8.12 | 7.58 | 8.06 | 8.06 | 6.61% | 1,334,314 |
Oct 2, 2025 | 7.76 | 7.84 | 7.41 | 7.56 | 7.56 | -2.20% | 870,800 |
Oct 1, 2025 | 7.29 | 7.78 | 7.23 | 7.73 | 7.73 | 6.92% | 988,304 |
Sep 30, 2025 | 7.17 | 7.29 | 7.04 | 7.23 | 7.23 | -0.14% | 1,199,045 |
Sep 29, 2025 | 7.70 | 7.71 | 7.13 | 7.24 | 7.24 | -5.97% | 1,196,300 |
Sep 26, 2025 | 7.79 | 7.83 | 7.57 | 7.70 | 7.70 | -0.77% | 1,354,095 |
Sep 25, 2025 | 7.68 | 7.97 | 7.50 | 7.76 | 7.76 | 0.52% | 1,485,400 |
Sep 24, 2025 | 7.66 | 7.77 | 7.47 | 7.72 | 7.72 | 0.26% | 1,274,900 |
Sep 23, 2025 | 7.91 | 8.04 | 7.69 | 7.70 | 7.70 | -1.79% | 1,829,649 |
Sep 22, 2025 | 7.75 | 8.04 | 7.68 | 7.84 | 7.84 | 0.90% | 1,644,800 |
Sep 19, 2025 | 7.71 | 7.84 | 7.61 | 7.77 | 7.77 | 1.17% | 2,719,100 |
Sep 18, 2025 | 7.61 | 7.72 | 7.49 | 7.68 | 7.68 | 3.78% | 2,146,042 |
Sep 17, 2025 | 7.42 | 7.69 | 7.28 | 7.40 | 7.40 | -1.33% | 1,761,586 |
Sep 16, 2025 | 7.34 | 7.65 | 7.14 | 7.50 | 7.50 | 2.60% | 1,217,200 |
Sep 15, 2025 | 7.28 | 7.46 | 7.13 | 7.31 | 7.31 | 0.97% | 1,322,500 |
Sep 12, 2025 | 7.64 | 7.80 | 7.22 | 7.24 | 7.24 | -5.73% | 2,000,500 |
Sep 11, 2025 | 6.91 | 7.71 | 6.86 | 7.68 | 7.68 | 11.30% | 2,254,291 |
Sep 10, 2025 | 6.99 | 6.99 | 6.73 | 6.90 | 6.90 | -1.00% | 1,160,500 |
Sep 9, 2025 | 6.97 | 7.05 | 6.77 | 6.97 | 6.97 | 0.87% | 1,781,219 |
Sep 8, 2025 | 6.65 | 6.94 | 6.40 | 6.91 | 6.91 | 4.54% | 1,547,406 |
Page 1 of 136